Meteora

MET · 美元计价

$0.2994

≈ ￥1.976

8.17% ($0.02)

更新于 2026-11-07 19:50:01

24H 最高

$0.301

24H 最低

$0.2741

今日开盘

$0.2768

24H 成交量

$199.04万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1778	$0.2026	$0.1772	$391.75万	$3,755.47万	-4.36%
520	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005853	$15.61万	$5,709.95万	0.56%
558	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.40万	—	0.50%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
235	GIGGLEGiggle Fund	$28.92	$29.86	$28.76	$56.87万	$2,945.56万	-1.90%
128	LDOLido DAO	$0.3244	$0.3362	$0.3221	$129.58万	$2.76亿	-2.87%
346	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.72%
672	BSPBBSPB	$43.13	$45.71	$41.18	$4.25万	—	-5.27%
18	UNIUniswap	$7.057	$7.13	$6.86	$2,295.26万	$42.24亿	0.61%
419	SOLVSolv Protocol	$0.004335	$0.004538	$0.00429	$25.82万	$667.10万	-4.03%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.35%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.51万	$1,328.61万	-0.19%
658	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
662	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.00%
452	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.51万	$3,176.61万	-2.43%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.77万	$7,073.14万	-4.80%
69	ZROLayerZero	$1.63	$1.70	$1.61	$343.71万	$1.81亿	0.31%
536	MANADecentraland	$0.071	$0.0734	$0.0708	$14.02万	$1.40亿	-2.07%
519	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.69万	$1.19亿	-1.35%