Sapien

SAPIEN · 美元计价

$0.05132

≈ ￥0.338712

-1.18% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05193

24H 成交量

$5.17万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSKLisk	$0.2044	$0.2872	$0.2037	$1,329.24万	$4,229.11万	-25.40%
576	BANANAS31BANANAS31	$0.005814	$0.005925	$0.005807	$7.84万	—	-1.87%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
147	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$100.37万	$3,016.09万	2.66%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$124.69万	$2.84亿	1.13%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,128.39万	$44.82亿	0.03%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
405	PEOPLEConstitution DAO	$0.00669	$0.00691	$0.00669	$23.72万	$3,409.05万	-3.04%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
38	ZROLayerZero	$1.86	$1.93	$1.77	$606.89万	$2.09亿	4.14%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.37万	$1.44亿	-0.80%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.67万	$1.28亿	-1.24%