Zilliqa

ZIL · 美元计价

$0.001787

≈ ￥0.011794

-0.83% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.001827

24H 最低

$0.001751

今日开盘

$0.001802

24H 成交量

$17.27万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSK应用链	$0.1807	$0.1894	$0.1727	$264.95万	$3,957.39万	-2.48%
620	BANANAS31Banana For Scale	$0.005732	$0.005779	$0.005573	$9.66万	$5,709.95万	1.72%
143	PLTRBPLTRB	$175.52	$189.10	$162.38	$121.37万	—	-4.83%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
179	GIGGLEGiggle Fund	$30.1	$30.33	$28.68	$85.23万	$2,984.18万	3.15%
187	LDOLido DAO	$0.3317	$0.3384	$0.3236	$81.31万	$2.78亿	1.01%
253	IOio.net	$0.1233	$0.1255	$0.121	$56.63万	$5,272.42万	-0.40%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
11	UNIUniswap	$7.296	$7.41	$6.81	$4,393.88万	$44.21亿	2.67%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%
333	MOVRMoonriver	$1.07	$1.09	$1.02	$39.30万	$1,310.55万	1.71%
572	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.76万	$1,737.02万	-4.67%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
480	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.00万	$3,304.71万	0.93%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
44	ZROLayerZero	$1.883	$1.92	$1.68	$842.84万	$7.51亿	8.66%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.34万	$1.44亿	1.39%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.50%